Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 4000.00 |
| 24 Mar, 2025 | 3.39 | 3.39 | 3.29 | 3.3 | 29.57 Thousand |
| 21 Mar, 2025 | 3.3 | 3.31 | 3.28 | 3.28 | 7607.00 |
| 20 Mar, 2025 | 3.27 | 3.39 | 3.27 | 3.3 | 38 Thousand |
| 19 Mar, 2025 | 3.27 | 3.34 | 3.27 | 3.29 | 60.7 Thousand |
| 18 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 17.07 Thousand |
| 17 Mar, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 48.62 Thousand |
| 14 Mar, 2025 | 3.31 | 3.45 | 3.24 | 3.28 | 34.9 Thousand |
| 13 Mar, 2025 | 3.31 | 3.31 | 3.24 | 3.28 | 11.31 Thousand |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.28 | 3.31 | 16.5 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546