Pyxis Tankers Inc. (PXS)
USD 3.03
(1.05%)
USD 3.03
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.64 | 3.79 | 3.61 | 3.71 | 14.9 Thousand |
| 27 Jan, 2025 | 3.77 | 3.79 | 3.66 | 3.72 | 16.82 Thousand |
| 24 Jan, 2025 | 3.79 | 3.85 | 3.71 | 3.77 | 16 Thousand |
| 23 Jan, 2025 | 3.86 | 3.86 | 3.73 | 3.77 | 13.62 Thousand |
| 22 Jan, 2025 | 3.86 | 3.9 | 3.77 | 3.77 | 22.4 Thousand |
| 21 Jan, 2025 | 3.89 | 3.94 | 3.82 | 3.88 | 21.43 Thousand |
| 17 Jan, 2025 | 3.95 | 3.96 | 3.9 | 3.94 | 14.3 Thousand |
| 16 Jan, 2025 | 4.0 | 4.07 | 3.91 | 3.91 | 25.6 Thousand |
| 15 Jan, 2025 | 4.11 | 4.11 | 3.98 | 4.06 | 22.04 Thousand |
| 14 Jan, 2025 | 4.03 | 4.14 | 4.01 | 4.08 | 33.17 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546