Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.27 | 3.34 | 3.27 | 3.29 | 60.7 Thousand |
| 18 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 17.07 Thousand |
| 17 Mar, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 48.62 Thousand |
| 14 Mar, 2025 | 3.31 | 3.45 | 3.24 | 3.28 | 34.9 Thousand |
| 13 Mar, 2025 | 3.31 | 3.31 | 3.24 | 3.28 | 11.31 Thousand |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.28 | 3.31 | 16.5 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.27 | 3.29 | 16.42 Thousand |
| 10 Mar, 2025 | 3.49 | 3.49 | 3.32 | 3.32 | 39.03 Thousand |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.46 | 3.47 | 26.2 Thousand |
| 06 Mar, 2025 | 3.42 | 3.51 | 3.42 | 3.49 | 3532.00 |
DXCM
DELTACORP
9078
EFIR
SCN
4546