Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.74 | 3.89 | 3.7 | 3.72 | 15.72 Thousand |
| 12 Feb, 2025 | 3.76 | 3.85 | 3.72 | 3.78 | 9725.00 |
| 11 Feb, 2025 | 3.79 | 3.8 | 3.72 | 3.75 | 8846.00 |
| 10 Feb, 2025 | 3.78 | 3.88 | 3.73 | 3.74 | 19.46 Thousand |
| 07 Feb, 2025 | 3.8 | 3.87 | 3.78 | 3.79 | 11.65 Thousand |
| 06 Feb, 2025 | 3.91 | 4.04 | 3.85 | 3.85 | 16 Thousand |
| 05 Feb, 2025 | 3.89 | 3.99 | 3.89 | 3.97 | 14.84 Thousand |
| 04 Feb, 2025 | 3.8 | 3.96 | 3.8 | 3.89 | 32.34 Thousand |
| 03 Feb, 2025 | 3.8 | 3.82 | 3.68 | 3.79 | 33.6 Thousand |
| 31 Jan, 2025 | 3.89 | 3.89 | 3.78 | 3.8 | 14.8 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546