Pyxis Tankers Inc. (PXS)
USD 3.03
(1.05%)
USD 3.03
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 16.5 Thousand |
| 24 Dec, 2024 | 3.68 | 3.77 | 3.68 | 3.77 | 15.43 Thousand |
| 23 Dec, 2024 | 3.64 | 3.74 | 3.51 | 3.68 | 47.7 Thousand |
| 20 Dec, 2024 | 3.42 | 3.6 | 3.42 | 3.56 | 55.2 Thousand |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.4 | 3.49 | 31.25 Thousand |
| 18 Dec, 2024 | 3.61 | 3.62 | 3.46 | 3.57 | 35.82 Thousand |
| 17 Dec, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 68.12 Thousand |
| 16 Dec, 2024 | 3.6 | 3.64 | 3.55 | 3.58 | 52.1 Thousand |
| 13 Dec, 2024 | 3.66 | 3.67 | 3.58 | 3.62 | 29.84 Thousand |
| 12 Dec, 2024 | 3.67 | 3.67 | 3.58 | 3.66 | 41.13 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546