Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.8 | 3.87 | 3.78 | 3.79 | 11.65 Thousand |
| 06 Feb, 2025 | 3.91 | 4.04 | 3.85 | 3.85 | 16 Thousand |
| 05 Feb, 2025 | 3.89 | 3.99 | 3.89 | 3.97 | 14.84 Thousand |
| 04 Feb, 2025 | 3.8 | 3.96 | 3.8 | 3.89 | 32.34 Thousand |
| 03 Feb, 2025 | 3.8 | 3.82 | 3.68 | 3.79 | 33.6 Thousand |
| 31 Jan, 2025 | 3.89 | 3.89 | 3.78 | 3.8 | 14.8 Thousand |
| 30 Jan, 2025 | 3.74 | 3.82 | 3.72 | 3.82 | 14.5 Thousand |
| 29 Jan, 2025 | 3.68 | 3.73 | 3.67 | 3.71 | 14.3 Thousand |
| 28 Jan, 2025 | 3.64 | 3.79 | 3.61 | 3.71 | 14.9 Thousand |
| 27 Jan, 2025 | 3.77 | 3.79 | 3.66 | 3.72 | 16.82 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546