Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.83 | 4.12 | 3.83 | 4.12 | 64.76 Thousand |
| 08 Jan, 2025 | 3.84 | 3.9 | 3.8 | 3.9 | 26.54 Thousand |
| 07 Jan, 2025 | 3.73 | 3.97 | 3.73 | 3.84 | 32.3 Thousand |
| 06 Jan, 2025 | 3.7 | 3.85 | 3.7 | 3.76 | 27.7 Thousand |
| 03 Jan, 2025 | 3.91 | 3.91 | 3.73 | 3.73 | 32.93 Thousand |
| 02 Jan, 2025 | 3.93 | 3.98 | 3.81 | 3.82 | 31.11 Thousand |
| 31 Dec, 2024 | 3.7 | 3.93 | 3.7 | 3.93 | 30.98 Thousand |
| 30 Dec, 2024 | 3.62 | 3.78 | 3.58 | 3.73 | 30.5 Thousand |
| 27 Dec, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 11.9 Thousand |
| 26 Dec, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 16.5 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546