Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.21 | 5.26 | 5.05 | 5.15 | 22.41 Thousand |
| 31 Jul, 2024 | 5.25 | 5.26 | 5.16 | 5.21 | 33.7 Thousand |
| 30 Jul, 2024 | 5.09 | 5.24 | 5.09 | 5.21 | 21.03 Thousand |
| 29 Jul, 2024 | 4.99 | 5.13 | 4.99 | 5.09 | 25.6 Thousand |
| 26 Jul, 2024 | 5.04 | 5.13 | 4.9 | 4.99 | 37.14 Thousand |
| 25 Jul, 2024 | 5.18 | 5.18 | 5.04 | 5.08 | 10.4 Thousand |
| 24 Jul, 2024 | 5.17 | 5.21 | 5.09 | 5.18 | 24.9 Thousand |
| 23 Jul, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 10.1 Thousand |
| 22 Jul, 2024 | 5.42 | 5.42 | 5.17 | 5.29 | 53.06 Thousand |
| 19 Jul, 2024 | 5.04 | 5.24 | 5.0 | 5.16 | 79.73 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546