Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.25 | 3.25 | 3.04 | 3.06 | 38.07 Thousand |
| 13 May, 2025 | 3.15 | 3.23 | 3.1 | 3.2 | 21.25 Thousand |
| 12 May, 2025 | 3.05 | 3.27 | 3.05 | 3.15 | 50 Thousand |
| 09 May, 2025 | 3.01 | 3.05 | 2.85 | 3.02 | 37.86 Thousand |
| 08 May, 2025 | 3.02 | 3.02 | 2.91 | 2.94 | 12.72 Thousand |
| 07 May, 2025 | 3.01 | 3.06 | 2.96 | 2.99 | 4580.00 |
| 06 May, 2025 | 2.99 | 3.04 | 2.88 | 3.04 | 2055.00 |
| 05 May, 2025 | 2.91 | 3.13 | 2.91 | 2.96 | 4328.00 |
| 02 May, 2025 | 3.03 | 3.04 | 2.96 | 2.97 | 19.25 Thousand |
| 01 May, 2025 | 2.94 | 3.03 | 2.94 | 3.03 | 14.19 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW