Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.1 | 5.17 | 5.1 | 5.1 | 11.11 Thousand |
| 03 Jun, 2024 | 5.16 | 5.2 | 5.11 | 5.11 | 19.5 Thousand |
| 31 May, 2024 | 5.17 | 5.26 | 5.16 | 5.2 | 32.55 Thousand |
| 30 May, 2024 | 5.07 | 5.18 | 5.07 | 5.17 | 11.58 Thousand |
| 29 May, 2024 | 5.06 | 5.18 | 5.06 | 5.13 | 5172.00 |
| 28 May, 2024 | 5.06 | 5.16 | 5.06 | 5.15 | 26.71 Thousand |
| 24 May, 2024 | 5.19 | 5.19 | 5.05 | 5.06 | 10.37 Thousand |
| 23 May, 2024 | 5.17 | 5.19 | 5.0 | 5.02 | 35.61 Thousand |
| 22 May, 2024 | 5.22 | 5.27 | 5.15 | 5.19 | 31.64 Thousand |
| 21 May, 2024 | 4.88 | 5.26 | 4.88 | 5.24 | 155.3 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546