Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.05 | 3.09 | 2.98 | 3.05 | 7994.00 |
| 14 Apr, 2025 | 3.0 | 3.03 | 2.9 | 2.96 | 9540.00 |
| 11 Apr, 2025 | 2.89 | 3.03 | 2.89 | 2.97 | 24.36 Thousand |
| 10 Apr, 2025 | 2.75 | 2.9 | 2.75 | 2.83 | 5488.00 |
| 09 Apr, 2025 | 2.64 | 2.92 | 2.63 | 2.82 | 19.62 Thousand |
| 08 Apr, 2025 | 2.9 | 2.91 | 2.64 | 2.72 | 26.99 Thousand |
| 07 Apr, 2025 | 2.55 | 2.89 | 2.53 | 2.74 | 33.85 Thousand |
| 04 Apr, 2025 | 2.85 | 2.9 | 2.53 | 2.58 | 39.7 Thousand |
| 03 Apr, 2025 | 3.24 | 3.24 | 2.99 | 3.03 | 44.02 Thousand |
| 02 Apr, 2025 | 3.29 | 3.3 | 3.27 | 3.27 | 3179.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW