Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.28 | 16.88 Thousand |
| 17 Mar, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 48.43 Thousand |
| 14 Mar, 2025 | 3.31 | 3.45 | 3.24 | 3.28 | 34.86 Thousand |
| 13 Mar, 2025 | 3.31 | 3.31 | 3.24 | 3.28 | 11.31 Thousand |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.28 | 3.31 | 16.47 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.27 | 3.29 | 16.42 Thousand |
| 10 Mar, 2025 | 3.49 | 3.49 | 3.32 | 3.32 | 39.03 Thousand |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.46 | 3.47 | 26.18 Thousand |
| 06 Mar, 2025 | 3.42 | 3.51 | 3.42 | 3.49 | 3532.00 |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.41 | 3.43 | 17.9 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW