Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.6 | 3.69 | 3.51 | 3.69 | 23.74 Thousand |
| 14 Feb, 2025 | 3.72 | 3.79 | 3.63 | 3.63 | 21.47 Thousand |
| 13 Feb, 2025 | 3.74 | 3.89 | 3.7 | 3.72 | 15.63 Thousand |
| 12 Feb, 2025 | 3.76 | 3.85 | 3.72 | 3.78 | 9725.00 |
| 11 Feb, 2025 | 3.79 | 3.8 | 3.72 | 3.75 | 8677.00 |
| 10 Feb, 2025 | 3.78 | 3.88 | 3.73 | 3.74 | 19.22 Thousand |
| 07 Feb, 2025 | 3.8 | 3.87 | 3.78 | 3.79 | 11.56 Thousand |
| 06 Feb, 2025 | 3.91 | 4.04 | 3.85 | 3.85 | 16 Thousand |
| 05 Feb, 2025 | 3.89 | 3.99 | 3.89 | 3.97 | 14.84 Thousand |
| 04 Feb, 2025 | 3.8 | 3.96 | 3.8 | 3.89 | 32.24 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW