Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.8 | 3.82 | 3.68 | 3.79 | 33.55 Thousand |
| 31 Jan, 2025 | 3.89 | 3.89 | 3.78 | 3.8 | 14.79 Thousand |
| 30 Jan, 2025 | 3.74 | 3.82 | 3.72 | 3.82 | 14.49 Thousand |
| 29 Jan, 2025 | 3.68 | 3.73 | 3.67 | 3.71 | 14.28 Thousand |
| 28 Jan, 2025 | 3.64 | 3.79 | 3.61 | 3.71 | 14.89 Thousand |
| 27 Jan, 2025 | 3.77 | 3.79 | 3.66 | 3.72 | 16.82 Thousand |
| 24 Jan, 2025 | 3.79 | 3.85 | 3.71 | 3.77 | 15.96 Thousand |
| 23 Jan, 2025 | 3.86 | 3.86 | 3.73 | 3.77 | 13.62 Thousand |
| 22 Jan, 2025 | 3.86 | 3.9 | 3.77 | 3.77 | 22.35 Thousand |
| 21 Jan, 2025 | 3.89 | 3.94 | 3.82 | 3.88 | 21.43 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW