Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.06 | 5.06 | 4.96 | 5.02 | 33.43 Thousand |
| 18 Sep, 2024 | 5.04 | 5.07 | 5.0 | 5.01 | 10.1 Thousand |
| 17 Sep, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 16.91 Thousand |
| 16 Sep, 2024 | 5.0 | 5.02 | 4.91 | 4.96 | 25.01 Thousand |
| 13 Sep, 2024 | 5.02 | 5.1 | 4.99 | 4.99 | 38.32 Thousand |
| 12 Sep, 2024 | 5.06 | 5.1 | 4.97 | 5.04 | 25.1 Thousand |
| 11 Sep, 2024 | 4.85 | 5.11 | 4.85 | 5.02 | 57.93 Thousand |
| 10 Sep, 2024 | 4.89 | 4.89 | 4.8 | 4.8 | 11.43 Thousand |
| 09 Sep, 2024 | 4.78 | 4.94 | 4.78 | 4.87 | 15.6 Thousand |
| 06 Sep, 2024 | 4.9 | 4.95 | 4.78 | 4.8 | 31.34 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546