Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.5 | 3.55 | 3.44 | 3.51 | 21 Thousand |
| 03 Mar, 2025 | 3.57 | 3.57 | 3.5 | 3.5 | 11.06 Thousand |
| 28 Feb, 2025 | 3.55 | 3.58 | 3.53 | 3.53 | 5293.00 |
| 27 Feb, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 8180.00 |
| 26 Feb, 2025 | 3.55 | 3.63 | 3.55 | 3.57 | 8612.00 |
| 25 Feb, 2025 | 3.57 | 3.65 | 3.54 | 3.58 | 11.27 Thousand |
| 24 Feb, 2025 | 3.59 | 3.66 | 3.54 | 3.64 | 13.17 Thousand |
| 21 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.63 | 11.72 Thousand |
| 20 Feb, 2025 | 3.68 | 3.7 | 3.61 | 3.68 | 7127.00 |
| 19 Feb, 2025 | 3.61 | 3.74 | 3.61 | 3.68 | 13.07 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW