Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.05 | 5.48 | 5.05 | 5.33 | 105.04 Thousand |
| 17 May, 2024 | 5.01 | 5.14 | 4.99 | 5.02 | 41.82 Thousand |
| 16 May, 2024 | 4.87 | 5.05 | 4.86 | 5.03 | 43.44 Thousand |
| 15 May, 2024 | 4.97 | 5.04 | 4.9 | 4.92 | 47.49 Thousand |
| 14 May, 2024 | 4.99 | 4.99 | 4.9 | 4.97 | 17.37 Thousand |
| 13 May, 2024 | 4.96 | 4.98 | 4.93 | 4.98 | 21.61 Thousand |
| 10 May, 2024 | 4.89 | 4.98 | 4.85 | 4.91 | 45.56 Thousand |
| 09 May, 2024 | 4.7 | 4.92 | 4.7 | 4.88 | 47.11 Thousand |
| 08 May, 2024 | 4.6 | 4.75 | 4.6 | 4.71 | 80.93 Thousand |
| 07 May, 2024 | 4.59 | 4.65 | 4.54 | 4.6 | 14.75 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546