Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.37 | 3.37 | 3.3 | 3.3 | 6299.00 |
| 31 Mar, 2025 | 3.34 | 3.41 | 3.33 | 3.39 | 7725.00 |
| 28 Mar, 2025 | 3.45 | 3.45 | 3.35 | 3.39 | 7425.00 |
| 27 Mar, 2025 | 3.39 | 3.39 | 3.31 | 3.39 | 8591.00 |
| 26 Mar, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 2605.00 |
| 25 Mar, 2025 | 3.34 | 3.37 | 3.33 | 3.35 | 3964.00 |
| 24 Mar, 2025 | 3.39 | 3.39 | 3.29 | 3.3 | 29.48 Thousand |
| 21 Mar, 2025 | 3.3 | 3.31 | 3.28 | 3.28 | 7607.00 |
| 20 Mar, 2025 | 3.27 | 3.39 | 3.27 | 3.3 | 37.95 Thousand |
| 19 Mar, 2025 | 3.27 | 3.34 | 3.27 | 3.29 | 60.6 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW