Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.0 | 3.11 | 3.0 | 3.01 | 9320.00 |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1270.00 |
| 28 Apr, 2025 | 3.03 | 3.07 | 2.93 | 2.95 | 19.73 Thousand |
| 25 Apr, 2025 | 3.08 | 3.23 | 3.06 | 3.08 | 12.88 Thousand |
| 24 Apr, 2025 | 2.99 | 3.1 | 2.95 | 3.1 | 9495.00 |
| 23 Apr, 2025 | 2.84 | 3.05 | 2.84 | 2.99 | 21.6 Thousand |
| 22 Apr, 2025 | 2.89 | 2.93 | 2.85 | 2.85 | 5777.00 |
| 21 Apr, 2025 | 3.02 | 3.04 | 2.85 | 2.85 | 5161.00 |
| 17 Apr, 2025 | 2.89 | 3.2 | 2.89 | 3.02 | 17.62 Thousand |
| 16 Apr, 2025 | 3.06 | 3.11 | 2.9 | 2.97 | 19.27 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW