Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.22 | 4.22 | 3.95 | 4.15 | 45.62 Thousand |
| 11 Nov, 2024 | 4.25 | 4.28 | 4.15 | 4.22 | 27.81 Thousand |
| 08 Nov, 2024 | 4.27 | 4.33 | 4.24 | 4.24 | 47.54 Thousand |
| 07 Nov, 2024 | 4.32 | 4.42 | 4.32 | 4.33 | 19.6 Thousand |
| 06 Nov, 2024 | 4.34 | 4.37 | 4.28 | 4.36 | 16.6 Thousand |
| 05 Nov, 2024 | 4.38 | 4.39 | 4.32 | 4.34 | 33.3 Thousand |
| 04 Nov, 2024 | 4.32 | 4.41 | 4.31 | 4.33 | 18.64 Thousand |
| 01 Nov, 2024 | 4.24 | 4.43 | 4.24 | 4.36 | 18.4 Thousand |
| 31 Oct, 2024 | 4.36 | 4.48 | 4.35 | 4.42 | 30.5 Thousand |
| 30 Oct, 2024 | 4.26 | 4.38 | 4.22 | 4.37 | 20.5 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546