Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.77 | 4.89 | 4.76 | 4.76 | 34.3 Thousand |
| 06 Aug, 2024 | 4.78 | 4.89 | 4.75 | 4.85 | 27.5 Thousand |
| 05 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.92 | 33.4 Thousand |
| 02 Aug, 2024 | 5.01 | 5.02 | 4.83 | 4.92 | 71.6 Thousand |
| 01 Aug, 2024 | 5.21 | 5.26 | 5.05 | 5.15 | 22.41 Thousand |
| 31 Jul, 2024 | 5.25 | 5.26 | 5.16 | 5.21 | 33.7 Thousand |
| 30 Jul, 2024 | 5.09 | 5.24 | 5.09 | 5.21 | 21.03 Thousand |
| 29 Jul, 2024 | 4.99 | 5.13 | 4.99 | 5.09 | 25.6 Thousand |
| 26 Jul, 2024 | 5.04 | 5.13 | 4.9 | 4.99 | 37.14 Thousand |
| 25 Jul, 2024 | 5.18 | 5.18 | 5.04 | 5.08 | 10.4 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546