Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.95 | 3.96 | 3.9 | 3.94 | 14.27 Thousand |
| 16 Jan, 2025 | 4.0 | 4.07 | 3.91 | 3.91 | 25.6 Thousand |
| 15 Jan, 2025 | 4.11 | 4.11 | 3.98 | 4.06 | 21.94 Thousand |
| 14 Jan, 2025 | 4.03 | 4.14 | 4.01 | 4.08 | 33 Thousand |
| 13 Jan, 2025 | 4.07 | 4.4 | 3.89 | 4.04 | 27.97 Thousand |
| 10 Jan, 2025 | 3.83 | 4.12 | 3.83 | 4.12 | 64.71 Thousand |
| 08 Jan, 2025 | 3.84 | 3.9 | 3.8 | 3.9 | 26.54 Thousand |
| 07 Jan, 2025 | 3.73 | 3.97 | 3.73 | 3.84 | 32.3 Thousand |
| 06 Jan, 2025 | 3.7 | 3.85 | 3.7 | 3.76 | 27.68 Thousand |
| 03 Jan, 2025 | 3.91 | 3.91 | 3.73 | 3.73 | 32.93 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW