Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.96 | 5.01 | 4.93 | 5.0 | 39.24 Thousand |
| 09 Jul, 2024 | 4.93 | 4.94 | 4.86 | 4.89 | 24.22 Thousand |
| 08 Jul, 2024 | 4.97 | 5.02 | 4.91 | 4.93 | 14.89 Thousand |
| 05 Jul, 2024 | 5.12 | 5.12 | 4.97 | 4.98 | 15.82 Thousand |
| 03 Jul, 2024 | 5.06 | 5.09 | 5.05 | 5.09 | 7471.00 |
| 02 Jul, 2024 | 5.07 | 5.15 | 5.07 | 5.08 | 17.61 Thousand |
| 01 Jul, 2024 | 5.24 | 5.24 | 5.07 | 5.09 | 21.46 Thousand |
| 28 Jun, 2024 | 5.05 | 5.15 | 5.05 | 5.09 | 19 Thousand |
| 27 Jun, 2024 | 4.99 | 5.04 | 4.99 | 5.03 | 21.08 Thousand |
| 26 Jun, 2024 | 4.99 | 5.03 | 4.98 | 5.03 | 14.82 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546