Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 68.12 Thousand |
| 16 Dec, 2024 | 3.6 | 3.64 | 3.55 | 3.58 | 52.1 Thousand |
| 13 Dec, 2024 | 3.66 | 3.67 | 3.58 | 3.62 | 29.84 Thousand |
| 12 Dec, 2024 | 3.67 | 3.67 | 3.58 | 3.66 | 41.13 Thousand |
| 11 Dec, 2024 | 3.74 | 3.81 | 3.63 | 3.67 | 42.68 Thousand |
| 10 Dec, 2024 | 3.67 | 3.75 | 3.62 | 3.72 | 36.18 Thousand |
| 09 Dec, 2024 | 3.63 | 3.7 | 3.6 | 3.68 | 24.59 Thousand |
| 06 Dec, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 42.72 Thousand |
| 05 Dec, 2024 | 3.66 | 3.77 | 3.66 | 3.7 | 17.42 Thousand |
| 04 Dec, 2024 | 3.77 | 3.85 | 3.64 | 3.71 | 23.39 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW