Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.16 | 5.17 | 5.1 | 5.1 | 25.35 Thousand |
| 10 Jun, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 68.63 Thousand |
| 07 Jun, 2024 | 4.94 | 5.02 | 4.91 | 4.99 | 43.16 Thousand |
| 06 Jun, 2024 | 5.0 | 5.05 | 4.93 | 4.98 | 29.29 Thousand |
| 05 Jun, 2024 | 5.07 | 5.13 | 5.04 | 5.04 | 19.57 Thousand |
| 04 Jun, 2024 | 5.1 | 5.17 | 5.1 | 5.1 | 11.11 Thousand |
| 03 Jun, 2024 | 5.16 | 5.2 | 5.11 | 5.11 | 19.5 Thousand |
| 31 May, 2024 | 5.17 | 5.26 | 5.16 | 5.2 | 32.55 Thousand |
| 30 May, 2024 | 5.07 | 5.18 | 5.07 | 5.17 | 11.58 Thousand |
| 29 May, 2024 | 5.06 | 5.18 | 5.06 | 5.13 | 5172.00 |
DXCM
DELTACORP
9078
EFIR
SCN
4546