Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.09 | 4.16 | 4.07 | 4.16 | 9456.00 |
| 15 Nov, 2024 | 4.14 | 4.23 | 4.01 | 4.03 | 24.94 Thousand |
| 14 Nov, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 13.33 Thousand |
| 13 Nov, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 32.09 Thousand |
| 12 Nov, 2024 | 4.22 | 4.22 | 3.95 | 4.15 | 45.62 Thousand |
| 11 Nov, 2024 | 4.25 | 4.28 | 4.15 | 4.22 | 27.81 Thousand |
| 08 Nov, 2024 | 4.27 | 4.33 | 4.24 | 4.24 | 47.54 Thousand |
| 07 Nov, 2024 | 4.32 | 4.42 | 4.32 | 4.33 | 19.55 Thousand |
| 06 Nov, 2024 | 4.34 | 4.37 | 4.28 | 4.36 | 16.58 Thousand |
| 05 Nov, 2024 | 4.38 | 4.39 | 4.32 | 4.34 | 33.25 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW