Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.99 | 5.03 | 4.98 | 5.03 | 14.82 Thousand |
| 25 Jun, 2024 | 5.04 | 5.04 | 4.94 | 4.98 | 24.83 Thousand |
| 24 Jun, 2024 | 5.06 | 5.06 | 4.93 | 4.98 | 22.74 Thousand |
| 21 Jun, 2024 | 5.04 | 5.1 | 4.99 | 4.99 | 26.79 Thousand |
| 20 Jun, 2024 | 5.23 | 5.23 | 5.08 | 5.13 | 41.82 Thousand |
| 18 Jun, 2024 | 5.14 | 5.28 | 5.09 | 5.16 | 90.9 Thousand |
| 17 Jun, 2024 | 4.96 | 5.13 | 4.93 | 5.06 | 36.1 Thousand |
| 14 Jun, 2024 | 5.05 | 5.07 | 4.9 | 4.95 | 86.68 Thousand |
| 13 Jun, 2024 | 5.18 | 5.18 | 5.01 | 5.01 | 25.19 Thousand |
| 12 Jun, 2024 | 5.11 | 5.21 | 5.11 | 5.16 | 70.54 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546