Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.8 | 3.81 | 3.76 | 3.77 | 33.67 Thousand |
| 02 Dec, 2024 | 3.66 | 3.89 | 3.66 | 3.8 | 25.38 Thousand |
| 29 Nov, 2024 | 3.77 | 3.79 | 3.62 | 3.77 | 87.98 Thousand |
| 27 Nov, 2024 | 3.78 | 3.93 | 3.75 | 3.81 | 45.48 Thousand |
| 26 Nov, 2024 | 4.0 | 4.01 | 3.87 | 3.88 | 34.44 Thousand |
| 25 Nov, 2024 | 4.2 | 4.22 | 3.93 | 3.98 | 44.34 Thousand |
| 22 Nov, 2024 | 4.11 | 4.39 | 4.06 | 4.08 | 24.06 Thousand |
| 21 Nov, 2024 | 4.12 | 4.18 | 4.02 | 4.02 | 20.32 Thousand |
| 20 Nov, 2024 | 4.15 | 4.15 | 4.09 | 4.15 | 8973.00 |
| 19 Nov, 2024 | 4.15 | 4.17 | 4.08 | 4.11 | 7266.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW