Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.06 | 5.16 | 5.06 | 5.15 | 26.71 Thousand |
| 24 May, 2024 | 5.19 | 5.19 | 5.05 | 5.06 | 10.37 Thousand |
| 23 May, 2024 | 5.17 | 5.19 | 5.0 | 5.02 | 35.61 Thousand |
| 22 May, 2024 | 5.22 | 5.27 | 5.15 | 5.19 | 31.64 Thousand |
| 21 May, 2024 | 4.88 | 5.26 | 4.88 | 5.24 | 155.3 Thousand |
| 20 May, 2024 | 5.05 | 5.48 | 5.05 | 5.33 | 105.04 Thousand |
| 17 May, 2024 | 5.01 | 5.14 | 4.99 | 5.02 | 41.82 Thousand |
| 16 May, 2024 | 4.87 | 5.05 | 4.86 | 5.03 | 43.44 Thousand |
| 15 May, 2024 | 4.97 | 5.04 | 4.9 | 4.92 | 47.49 Thousand |
| 14 May, 2024 | 4.99 | 4.99 | 4.9 | 4.97 | 17.37 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546