Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.0 | 4.14 | 3.93 | 4.02 | 92.99 Thousand |
| 18 Dec, 2023 | 4.11 | 4.23 | 4.02 | 4.04 | 144.83 Thousand |
| 15 Dec, 2023 | 3.95 | 4.05 | 3.93 | 4.03 | 15.89 Thousand |
| 14 Dec, 2023 | 3.8 | 4.06 | 3.8 | 3.95 | 82.21 Thousand |
| 13 Dec, 2023 | 3.85 | 3.93 | 3.82 | 3.86 | 15.28 Thousand |
| 12 Dec, 2023 | 3.88 | 3.95 | 3.85 | 3.9 | 23.1 Thousand |
| 11 Dec, 2023 | 3.91 | 3.95 | 3.81 | 3.91 | 42.45 Thousand |
| 08 Dec, 2023 | 3.98 | 4.08 | 3.91 | 3.94 | 53.33 Thousand |
| 07 Dec, 2023 | 4.1 | 4.12 | 3.98 | 4.02 | 8988.00 |
| 06 Dec, 2023 | 4.1 | 4.15 | 3.96 | 4.01 | 72.21 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546