Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.32 | 4.41 | 4.31 | 4.33 | 18.64 Thousand |
| 01 Nov, 2024 | 4.24 | 4.43 | 4.24 | 4.36 | 18.4 Thousand |
| 31 Oct, 2024 | 4.36 | 4.48 | 4.35 | 4.42 | 30.5 Thousand |
| 30 Oct, 2024 | 4.26 | 4.38 | 4.22 | 4.37 | 20.46 Thousand |
| 29 Oct, 2024 | 4.47 | 4.5 | 4.28 | 4.33 | 44.07 Thousand |
| 28 Oct, 2024 | 4.67 | 4.78 | 4.45 | 4.49 | 47.19 Thousand |
| 25 Oct, 2024 | 4.65 | 4.76 | 4.62 | 4.67 | 72.16 Thousand |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.56 | 4.61 | 17.72 Thousand |
| 23 Oct, 2024 | 4.85 | 4.87 | 4.65 | 4.68 | 27.71 Thousand |
| 22 Oct, 2024 | 4.91 | 4.92 | 4.85 | 4.85 | 11.82 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW