Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.59 | 4.62 | 4.46 | 4.54 | 20.67 Thousand |
| 29 Apr, 2024 | 4.52 | 4.65 | 4.52 | 4.59 | 18.48 Thousand |
| 26 Apr, 2024 | 4.59 | 4.6 | 4.45 | 4.53 | 20.07 Thousand |
| 25 Apr, 2024 | 4.44 | 4.59 | 4.44 | 4.47 | 30.74 Thousand |
| 24 Apr, 2024 | 4.42 | 4.52 | 4.42 | 4.47 | 12.08 Thousand |
| 23 Apr, 2024 | 4.6 | 4.6 | 4.4 | 4.5 | 113.39 Thousand |
| 22 Apr, 2024 | 4.64 | 4.64 | 4.55 | 4.62 | 8389.00 |
| 19 Apr, 2024 | 4.56 | 4.65 | 4.55 | 4.63 | 16.51 Thousand |
| 18 Apr, 2024 | 4.64 | 4.71 | 4.55 | 4.62 | 7709.00 |
| 17 Apr, 2024 | 4.55 | 4.65 | 4.55 | 4.6 | 9309.00 |
DXCM
DELTACORP
9078
EFIR
SCN
4546