Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.91 | 4.94 | 4.88 | 4.91 | 12.53 Thousand |
| 18 Oct, 2024 | 4.89 | 4.95 | 4.88 | 4.93 | 20.58 Thousand |
| 17 Oct, 2024 | 4.76 | 4.92 | 4.73 | 4.84 | 27.76 Thousand |
| 16 Oct, 2024 | 4.88 | 4.89 | 4.7 | 4.76 | 59.39 Thousand |
| 15 Oct, 2024 | 4.89 | 4.96 | 4.87 | 4.9 | 24.56 Thousand |
| 14 Oct, 2024 | 5.02 | 5.02 | 4.94 | 4.94 | 12.33 Thousand |
| 11 Oct, 2024 | 5.02 | 5.02 | 4.93 | 5.0 | 5573.00 |
| 10 Oct, 2024 | 5.04 | 5.04 | 4.96 | 5.0 | 5113.00 |
| 09 Oct, 2024 | 5.0 | 5.03 | 4.92 | 4.99 | 13.91 Thousand |
| 08 Oct, 2024 | 5.02 | 5.02 | 4.97 | 5.01 | 8488.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW