Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.96 | 4.98 | 4.93 | 4.98 | 21.61 Thousand |
| 10 May, 2024 | 4.89 | 4.98 | 4.85 | 4.91 | 45.56 Thousand |
| 09 May, 2024 | 4.7 | 4.92 | 4.7 | 4.88 | 47.11 Thousand |
| 08 May, 2024 | 4.6 | 4.75 | 4.6 | 4.71 | 80.93 Thousand |
| 07 May, 2024 | 4.59 | 4.65 | 4.54 | 4.6 | 14.75 Thousand |
| 06 May, 2024 | 4.66 | 4.68 | 4.58 | 4.6 | 40.56 Thousand |
| 03 May, 2024 | 4.65 | 4.69 | 4.64 | 4.68 | 4326.00 |
| 02 May, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 15.85 Thousand |
| 01 May, 2024 | 4.51 | 4.64 | 4.5 | 4.59 | 31.56 Thousand |
| 30 Apr, 2024 | 4.59 | 4.62 | 4.46 | 4.54 | 20.67 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546