Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.63 | 4.63 | 4.53 | 4.61 | 23.05 Thousand |
| 15 Apr, 2024 | 4.65 | 4.72 | 4.64 | 4.64 | 8545.00 |
| 12 Apr, 2024 | 4.79 | 4.79 | 4.68 | 4.74 | 29.78 Thousand |
| 11 Apr, 2024 | 4.65 | 4.81 | 4.64 | 4.79 | 21.12 Thousand |
| 10 Apr, 2024 | 4.68 | 4.74 | 4.68 | 4.69 | 6646.00 |
| 09 Apr, 2024 | 4.72 | 4.75 | 4.7 | 4.74 | 16.66 Thousand |
| 08 Apr, 2024 | 4.72 | 4.76 | 4.66 | 4.74 | 17.78 Thousand |
| 05 Apr, 2024 | 4.7 | 4.79 | 4.7 | 4.72 | 6474.00 |
| 04 Apr, 2024 | 4.73 | 4.88 | 4.7 | 4.73 | 9475.00 |
| 03 Apr, 2024 | 4.71 | 4.95 | 4.71 | 4.76 | 62.39 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546