Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.27 | 5.19 | 5.2 | 8535.00 |
| 22 Aug, 2024 | 5.37 | 5.38 | 5.11 | 5.23 | 39.41 Thousand |
| 21 Aug, 2024 | 5.49 | 5.49 | 5.32 | 5.37 | 14.03 Thousand |
| 20 Aug, 2024 | 5.51 | 5.51 | 5.4 | 5.43 | 17.94 Thousand |
| 19 Aug, 2024 | 5.4 | 5.53 | 5.4 | 5.45 | 48.97 Thousand |
| 16 Aug, 2024 | 5.25 | 5.46 | 5.24 | 5.42 | 50.09 Thousand |
| 15 Aug, 2024 | 5.19 | 5.28 | 5.15 | 5.25 | 43.04 Thousand |
| 14 Aug, 2024 | 5.23 | 5.26 | 5.15 | 5.19 | 21.81 Thousand |
| 13 Aug, 2024 | 5.01 | 5.2 | 5.0 | 5.17 | 50.45 Thousand |
| 12 Aug, 2024 | 4.93 | 5.13 | 4.9 | 4.97 | 135.87 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW