Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.78 | 4.94 | 4.78 | 4.87 | 15.58 Thousand |
| 06 Sep, 2024 | 4.9 | 4.95 | 4.78 | 4.8 | 31.34 Thousand |
| 05 Sep, 2024 | 4.9 | 4.97 | 4.9 | 4.91 | 24.95 Thousand |
| 04 Sep, 2024 | 4.95 | 5.06 | 4.95 | 4.95 | 13.08 Thousand |
| 03 Sep, 2024 | 5.0 | 5.11 | 4.9 | 5.02 | 35.36 Thousand |
| 30 Aug, 2024 | 5.04 | 5.12 | 5.04 | 5.11 | 10.58 Thousand |
| 29 Aug, 2024 | 5.04 | 5.07 | 5.03 | 5.04 | 5804.00 |
| 28 Aug, 2024 | 5.11 | 5.15 | 5.01 | 5.05 | 15.13 Thousand |
| 27 Aug, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 10.68 Thousand |
| 26 Aug, 2024 | 5.19 | 5.24 | 5.15 | 5.2 | 15.44 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW