Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 18.53 Thousand |
| 08 Aug, 2024 | 4.76 | 4.85 | 4.74 | 4.77 | 23.45 Thousand |
| 07 Aug, 2024 | 4.77 | 4.89 | 4.76 | 4.76 | 34.28 Thousand |
| 06 Aug, 2024 | 4.78 | 4.89 | 4.75 | 4.85 | 27.49 Thousand |
| 05 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.92 | 33.35 Thousand |
| 02 Aug, 2024 | 5.01 | 5.02 | 4.83 | 4.92 | 71.55 Thousand |
| 01 Aug, 2024 | 5.21 | 5.26 | 5.05 | 5.15 | 22.41 Thousand |
| 31 Jul, 2024 | 5.25 | 5.26 | 5.16 | 5.21 | 33.66 Thousand |
| 30 Jul, 2024 | 5.09 | 5.24 | 5.09 | 5.21 | 21.03 Thousand |
| 29 Jul, 2024 | 4.99 | 5.13 | 4.99 | 5.09 | 25.57 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW