Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.93 | 19.39 Thousand |
| 11 Jul, 2024 | 4.97 | 4.99 | 4.92 | 4.92 | 10.4 Thousand |
| 10 Jul, 2024 | 4.96 | 5.02 | 4.93 | 5.0 | 39.24 Thousand |
| 09 Jul, 2024 | 4.93 | 4.94 | 4.86 | 4.89 | 24.22 Thousand |
| 08 Jul, 2024 | 4.97 | 5.02 | 4.91 | 4.94 | 14.89 Thousand |
| 05 Jul, 2024 | 5.12 | 5.12 | 4.97 | 4.98 | 15.82 Thousand |
| 03 Jul, 2024 | 5.06 | 5.09 | 5.05 | 5.09 | 7471.00 |
| 02 Jul, 2024 | 5.07 | 5.15 | 5.07 | 5.08 | 17.61 Thousand |
| 01 Jul, 2024 | 5.24 | 5.24 | 5.07 | 5.09 | 21.46 Thousand |
| 28 Jun, 2024 | 5.05 | 5.15 | 5.05 | 5.09 | 19 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW