Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.17 | 5.21 | 5.09 | 5.18 | 24.9 Thousand |
| 23 Jul, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 10.1 Thousand |
| 22 Jul, 2024 | 5.42 | 5.42 | 5.17 | 5.29 | 53.06 Thousand |
| 19 Jul, 2024 | 5.04 | 5.24 | 5.0 | 5.16 | 79.73 Thousand |
| 18 Jul, 2024 | 5.36 | 5.45 | 5.05 | 5.18 | 70.97 Thousand |
| 17 Jul, 2024 | 5.0 | 5.4 | 4.99 | 5.4 | 255.04 Thousand |
| 16 Jul, 2024 | 4.98 | 4.99 | 4.95 | 4.98 | 13 Thousand |
| 15 Jul, 2024 | 4.9 | 4.95 | 4.85 | 4.92 | 12.56 Thousand |
| 12 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.93 | 19.39 Thousand |
| 11 Jul, 2024 | 4.97 | 4.99 | 4.92 | 4.92 | 10.4 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546