Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.93 | 3.98 | 3.81 | 3.82 | 31.11 Thousand |
| 31 Dec, 2024 | 3.7 | 3.93 | 3.7 | 3.93 | 30.98 Thousand |
| 30 Dec, 2024 | 3.62 | 3.78 | 3.58 | 3.73 | 30.49 Thousand |
| 27 Dec, 2024 | 3.64 | 3.69 | 3.64 | 3.67 | 11.86 Thousand |
| 26 Dec, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 16.45 Thousand |
| 24 Dec, 2024 | 3.68 | 3.77 | 3.68 | 3.77 | 15.43 Thousand |
| 23 Dec, 2024 | 3.64 | 3.74 | 3.51 | 3.68 | 47.7 Thousand |
| 20 Dec, 2024 | 3.42 | 3.6 | 3.42 | 3.56 | 55.19 Thousand |
| 19 Dec, 2024 | 3.5 | 3.52 | 3.4 | 3.49 | 31.21 Thousand |
| 18 Dec, 2024 | 3.61 | 3.62 | 3.46 | 3.57 | 35.19 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW