Pyxis Tankers Inc. (PXS)
USD 3.57
(-0.15%)
USD 3.57
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.05 | 5.11 | 5.04 | 5.04 | 13.53 Thousand |
| 04 Oct, 2024 | 5.05 | 5.12 | 5.05 | 5.09 | 6820.00 |
| 03 Oct, 2024 | 5.04 | 5.08 | 4.98 | 5.08 | 22.7 Thousand |
| 02 Oct, 2024 | 5.04 | 5.04 | 5.02 | 5.04 | 8803.00 |
| 01 Oct, 2024 | 4.87 | 5.04 | 4.87 | 4.98 | 21.25 Thousand |
| 30 Sep, 2024 | 5.09 | 5.19 | 4.93 | 4.95 | 33.14 Thousand |
| 27 Sep, 2024 | 5.07 | 5.08 | 5.06 | 5.08 | 10.7 Thousand |
| 26 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 8200.00 |
| 25 Sep, 2024 | 5.08 | 5.11 | 5.05 | 5.05 | 10.6 Thousand |
| 24 Sep, 2024 | 5.02 | 5.15 | 4.96 | 5.09 | 78.13 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546