Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 8200.00 |
| 26 Feb, 2025 | 3.55 | 3.63 | 3.55 | 3.57 | 8612.00 |
| 25 Feb, 2025 | 3.57 | 3.65 | 3.54 | 3.58 | 11.34 Thousand |
| 24 Feb, 2025 | 3.59 | 3.66 | 3.54 | 3.64 | 13.2 Thousand |
| 21 Feb, 2025 | 3.67 | 3.67 | 3.61 | 3.63 | 11.72 Thousand |
| 20 Feb, 2025 | 3.68 | 3.7 | 3.61 | 3.68 | 7127.00 |
| 19 Feb, 2025 | 3.61 | 3.74 | 3.61 | 3.68 | 13.1 Thousand |
| 18 Feb, 2025 | 3.6 | 3.69 | 3.51 | 3.69 | 23.86 Thousand |
| 14 Feb, 2025 | 3.72 | 3.79 | 3.63 | 3.63 | 21.7 Thousand |
| 13 Feb, 2025 | 3.74 | 3.89 | 3.7 | 3.72 | 15.72 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546