Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.53 | 3.53 | 3.46 | 3.47 | 26.2 Thousand |
| 06 Mar, 2025 | 3.42 | 3.51 | 3.42 | 3.49 | 3532.00 |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.41 | 3.43 | 17.9 Thousand |
| 04 Mar, 2025 | 3.5 | 3.55 | 3.44 | 3.51 | 21 Thousand |
| 03 Mar, 2025 | 3.57 | 3.57 | 3.5 | 3.5 | 11.1 Thousand |
| 28 Feb, 2025 | 3.55 | 3.58 | 3.53 | 3.53 | 5300.00 |
| 27 Feb, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 8200.00 |
| 26 Feb, 2025 | 3.55 | 3.63 | 3.55 | 3.57 | 8612.00 |
| 25 Feb, 2025 | 3.57 | 3.65 | 3.54 | 3.58 | 11.34 Thousand |
| 24 Feb, 2025 | 3.59 | 3.66 | 3.54 | 3.64 | 13.2 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546