Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.75 | 3.85 | 3.66 | 3.81 | 60.15 Thousand |
| 27 Jul, 2023 | 3.74 | 3.79 | 3.68 | 3.69 | 25.84 Thousand |
| 26 Jul, 2023 | 3.77 | 3.77 | 3.69 | 3.71 | 33.75 Thousand |
| 25 Jul, 2023 | 3.62 | 3.76 | 3.62 | 3.69 | 38.39 Thousand |
| 24 Jul, 2023 | 3.56 | 3.73 | 3.55 | 3.65 | 27.75 Thousand |
| 21 Jul, 2023 | 3.65 | 3.68 | 3.59 | 3.61 | 94.75 Thousand |
| 20 Jul, 2023 | 3.65 | 3.72 | 3.65 | 3.65 | 28.46 Thousand |
| 19 Jul, 2023 | 3.7 | 3.82 | 3.65 | 3.67 | 60.34 Thousand |
| 18 Jul, 2023 | 3.64 | 3.83 | 3.64 | 3.68 | 103.55 Thousand |
| 17 Jul, 2023 | 3.71 | 3.8 | 3.71 | 3.73 | 49.25 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW