Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.42 | 3.52 | 3.41 | 3.43 | 18.9 Thousand |
| 24 Aug, 2023 | 3.42 | 3.46 | 3.42 | 3.42 | 20.59 Thousand |
| 23 Aug, 2023 | 3.52 | 3.63 | 3.42 | 3.42 | 19.06 Thousand |
| 22 Aug, 2023 | 3.56 | 3.57 | 3.52 | 3.53 | 9638.00 |
| 21 Aug, 2023 | 3.67 | 3.7 | 3.56 | 3.56 | 18.98 Thousand |
| 18 Aug, 2023 | 3.61 | 3.7 | 3.56 | 3.66 | 35.44 Thousand |
| 17 Aug, 2023 | 3.58 | 3.64 | 3.53 | 3.6 | 19.33 Thousand |
| 16 Aug, 2023 | 3.55 | 3.65 | 3.5 | 3.52 | 15.3 Thousand |
| 15 Aug, 2023 | 3.49 | 3.64 | 3.49 | 3.55 | 9973.00 |
| 14 Aug, 2023 | 3.46 | 3.63 | 3.46 | 3.54 | 19.95 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW