Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.8 | 3.86 | 3.53 | 3.73 | 272.42 Thousand |
| 22 Sep, 2023 | 3.69 | 3.9 | 3.69 | 3.78 | 178.16 Thousand |
| 21 Sep, 2023 | 3.67 | 3.7 | 3.59 | 3.59 | 55.07 Thousand |
| 20 Sep, 2023 | 3.68 | 3.7 | 3.67 | 3.67 | 10.7 Thousand |
| 19 Sep, 2023 | 3.66 | 3.73 | 3.64 | 3.64 | 56.61 Thousand |
| 18 Sep, 2023 | 3.59 | 3.7 | 3.57 | 3.7 | 73.73 Thousand |
| 15 Sep, 2023 | 3.5 | 3.6 | 3.48 | 3.6 | 49.71 Thousand |
| 14 Sep, 2023 | 3.39 | 3.5 | 3.36 | 3.5 | 68.13 Thousand |
| 13 Sep, 2023 | 3.37 | 3.37 | 3.27 | 3.29 | 21.23 Thousand |
| 12 Sep, 2023 | 3.34 | 3.47 | 3.34 | 3.36 | 23.12 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW