Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.41 | 3.52 | 3.35 | 3.36 | 39.23 Thousand |
| 08 Sep, 2023 | 3.3 | 3.5 | 3.3 | 3.46 | 29.72 Thousand |
| 07 Sep, 2023 | 3.31 | 3.43 | 3.3 | 3.32 | 50.08 Thousand |
| 06 Sep, 2023 | 3.45 | 3.45 | 3.32 | 3.35 | 45.31 Thousand |
| 05 Sep, 2023 | 3.55 | 3.55 | 3.25 | 3.4 | 40.48 Thousand |
| 01 Sep, 2023 | 3.42 | 3.55 | 3.42 | 3.46 | 21.23 Thousand |
| 31 Aug, 2023 | 3.57 | 3.64 | 3.44 | 3.46 | 17.85 Thousand |
| 30 Aug, 2023 | 3.42 | 3.65 | 3.4 | 3.65 | 49.3 Thousand |
| 29 Aug, 2023 | 3.41 | 3.57 | 3.41 | 3.42 | 24.45 Thousand |
| 28 Aug, 2023 | 3.48 | 3.53 | 3.45 | 3.46 | 24.16 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW