Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.47 | 3.56 | 3.47 | 3.55 | 17.16 Thousand |
| 10 Aug, 2023 | 3.49 | 3.52 | 3.45 | 3.45 | 46.99 Thousand |
| 09 Aug, 2023 | 3.5 | 3.62 | 3.48 | 3.52 | 50.14 Thousand |
| 08 Aug, 2023 | 3.52 | 3.58 | 3.48 | 3.49 | 34.37 Thousand |
| 07 Aug, 2023 | 3.6 | 3.73 | 3.51 | 3.55 | 43.63 Thousand |
| 04 Aug, 2023 | 3.44 | 3.6 | 3.44 | 3.6 | 24.62 Thousand |
| 03 Aug, 2023 | 3.39 | 3.54 | 3.39 | 3.44 | 80.13 Thousand |
| 02 Aug, 2023 | 3.49 | 3.57 | 3.35 | 3.4 | 187.9 Thousand |
| 01 Aug, 2023 | 3.6 | 3.62 | 3.39 | 3.49 | 115.11 Thousand |
| 31 Jul, 2023 | 3.83 | 3.83 | 3.52 | 3.62 | 218.6 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW