Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.8 | 4.94 | 4.76 | 4.85 | 123.67 Thousand |
| 31 Mar, 2023 | 4.93 | 4.94 | 4.8 | 4.91 | 34.62 Thousand |
| 30 Mar, 2023 | 4.94 | 4.94 | 4.81 | 4.85 | 28.23 Thousand |
| 29 Mar, 2023 | 5.07 | 5.08 | 4.87 | 4.89 | 33.12 Thousand |
| 28 Mar, 2023 | 5.1 | 5.13 | 4.98 | 5.02 | 31.82 Thousand |
| 27 Mar, 2023 | 4.92 | 5.1 | 4.9 | 5.1 | 28.46 Thousand |
| 24 Mar, 2023 | 4.81 | 5.05 | 4.8 | 4.87 | 42.19 Thousand |
| 23 Mar, 2023 | 5.21 | 5.23 | 4.83 | 4.89 | 78.43 Thousand |
| 22 Mar, 2023 | 5.26 | 5.4 | 5.12 | 5.21 | 58.17 Thousand |
| 21 Mar, 2023 | 4.82 | 5.34 | 4.82 | 5.24 | 143.58 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW