Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.34 | 5.46 | 5.33 | 5.42 | 39.78 Thousand |
| 16 Feb, 2023 | 5.59 | 5.77 | 5.32 | 5.42 | 95.93 Thousand |
| 15 Feb, 2023 | 5.62 | 5.8 | 5.52 | 5.77 | 80.18 Thousand |
| 14 Feb, 2023 | 5.6 | 5.63 | 5.47 | 5.6 | 52.42 Thousand |
| 13 Feb, 2023 | 5.24 | 5.56 | 5.19 | 5.51 | 112.14 Thousand |
| 10 Feb, 2023 | 5.24 | 5.39 | 5.08 | 5.24 | 81.29 Thousand |
| 09 Feb, 2023 | 5.01 | 5.29 | 4.98 | 5.24 | 85.15 Thousand |
| 08 Feb, 2023 | 5.0 | 5.04 | 4.85 | 4.88 | 92.76 Thousand |
| 07 Feb, 2023 | 4.75 | 5.07 | 4.75 | 5.0 | 116.91 Thousand |
| 06 Feb, 2023 | 4.84 | 4.87 | 4.66 | 4.81 | 161.38 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW