Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.3 | 5.49 | 5.27 | 5.33 | 49.65 Thousand |
| 19 Dec, 2022 | 5.38 | 5.5 | 5.29 | 5.29 | 118.76 Thousand |
| 16 Dec, 2022 | 5.55 | 5.66 | 5.42 | 5.45 | 87.79 Thousand |
| 15 Dec, 2022 | 5.56 | 5.76 | 5.55 | 5.6 | 60.59 Thousand |
| 14 Dec, 2022 | 5.65 | 5.75 | 5.57 | 5.7 | 50.25 Thousand |
| 13 Dec, 2022 | 5.89 | 5.94 | 5.6 | 5.68 | 107.85 Thousand |
| 12 Dec, 2022 | 5.9 | 5.94 | 5.66 | 5.82 | 144.75 Thousand |
| 09 Dec, 2022 | 5.7 | 5.94 | 5.57 | 5.87 | 149.54 Thousand |
| 08 Dec, 2022 | 5.87 | 5.87 | 5.5 | 5.72 | 192.49 Thousand |
| 07 Dec, 2022 | 5.84 | 5.99 | 5.65 | 5.78 | 173.46 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW