Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.9 | 5.08 | 4.74 | 4.83 | 135.61 Thousand |
| 18 Nov, 2022 | 4.83 | 4.98 | 4.75 | 4.91 | 67.46 Thousand |
| 17 Nov, 2022 | 4.81 | 5.03 | 4.6 | 4.87 | 123.7 Thousand |
| 16 Nov, 2022 | 5.04 | 5.11 | 4.86 | 4.89 | 98.83 Thousand |
| 15 Nov, 2022 | 5.45 | 5.59 | 4.85 | 5.05 | 331.97 Thousand |
| 14 Nov, 2022 | 5.33 | 5.45 | 5.2 | 5.43 | 129.65 Thousand |
| 11 Nov, 2022 | 5.21 | 5.33 | 5.1 | 5.2 | 88.54 Thousand |
| 10 Nov, 2022 | 5.05 | 5.21 | 5.04 | 5.1 | 45.29 Thousand |
| 09 Nov, 2022 | 5.39 | 5.45 | 4.95 | 5.09 | 142.01 Thousand |
| 08 Nov, 2022 | 5.5 | 5.57 | 5.25 | 5.3 | 138.89 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW