Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.19 | 5.6 | 5.19 | 5.52 | 360.39 Thousand |
| 04 Nov, 2022 | 5.06 | 5.13 | 4.9 | 5.11 | 116.54 Thousand |
| 03 Nov, 2022 | 4.65 | 4.99 | 4.56 | 4.99 | 103.92 Thousand |
| 02 Nov, 2022 | 4.95 | 4.95 | 4.61 | 4.72 | 90.42 Thousand |
| 01 Nov, 2022 | 4.96 | 4.98 | 4.71 | 4.93 | 82.98 Thousand |
| 31 Oct, 2022 | 4.58 | 4.96 | 4.55 | 4.88 | 139.6 Thousand |
| 28 Oct, 2022 | 5.06 | 5.1 | 4.5 | 4.59 | 299.21 Thousand |
| 27 Oct, 2022 | 5.19 | 5.2 | 4.97 | 5.1 | 93.38 Thousand |
| 26 Oct, 2022 | 4.96 | 5.1 | 4.89 | 5.06 | 183.02 Thousand |
| 25 Oct, 2022 | 4.87 | 5.08 | 4.74 | 4.84 | 207.03 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW