Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.28 | 4.3 | 4.07 | 4.11 | 117.4 Thousand |
| 07 Oct, 2022 | 4.13 | 4.25 | 4.08 | 4.21 | 260.8 Thousand |
| 06 Oct, 2022 | 4.05 | 4.07 | 3.86 | 4.07 | 34.31 Thousand |
| 05 Oct, 2022 | 4.0 | 4.11 | 3.8 | 3.97 | 209.13 Thousand |
| 04 Oct, 2022 | 4.19 | 4.19 | 3.96 | 4.06 | 231.74 Thousand |
| 03 Oct, 2022 | 3.76 | 4.2 | 3.76 | 4.08 | 113.19 Thousand |
| 30 Sep, 2022 | 3.75 | 3.97 | 3.75 | 3.85 | 29.15 Thousand |
| 29 Sep, 2022 | 3.97 | 3.99 | 3.69 | 3.74 | 104.22 Thousand |
| 28 Sep, 2022 | 3.79 | 4.0 | 3.63 | 4.0 | 105.1 Thousand |
| 27 Sep, 2022 | 3.88 | 3.89 | 3.72 | 3.82 | 54.2 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW