Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.67 | 3.77 | 3.55 | 3.75 | 98.73 Thousand |
| 09 Sep, 2022 | 3.4 | 3.74 | 3.4 | 3.66 | 188.16 Thousand |
| 08 Sep, 2022 | 3.24 | 3.59 | 3.23 | 3.46 | 257.41 Thousand |
| 07 Sep, 2022 | 3.26 | 3.31 | 3.03 | 3.14 | 73.74 Thousand |
| 06 Sep, 2022 | 3.23 | 3.32 | 3.23 | 3.32 | 33.22 Thousand |
| 02 Sep, 2022 | 3.17 | 3.2 | 3.01 | 3.2 | 56.01 Thousand |
| 01 Sep, 2022 | 3.23 | 3.23 | 3.06 | 3.15 | 38.92 Thousand |
| 31 Aug, 2022 | 3.18 | 3.3 | 3.01 | 3.18 | 129.41 Thousand |
| 30 Aug, 2022 | 3.33 | 3.36 | 3.18 | 3.18 | 27.64 Thousand |
| 29 Aug, 2022 | 3.3 | 3.39 | 3.21 | 3.36 | 128.29 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW