Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.27 | 3.3 | 3.2 | 3.22 | 53.64 Thousand |
| 11 Aug, 2022 | 3.2 | 3.3 | 3.2 | 3.27 | 39.86 Thousand |
| 10 Aug, 2022 | 3.15 | 3.27 | 3.1 | 3.18 | 121.9 Thousand |
| 09 Aug, 2022 | 3.22 | 3.24 | 3.02 | 3.11 | 143.34 Thousand |
| 08 Aug, 2022 | 3.3 | 3.44 | 3.05 | 3.26 | 1.69 Million |
| 05 Aug, 2022 | 3.06 | 3.1 | 3.0 | 3.1 | 71.7 Thousand |
| 04 Aug, 2022 | 2.95 | 3.09 | 2.95 | 3.01 | 134.47 Thousand |
| 03 Aug, 2022 | 2.91 | 3.02 | 2.89 | 2.92 | 38.61 Thousand |
| 02 Aug, 2022 | 2.99 | 3.02 | 2.86 | 2.96 | 39.61 Thousand |
| 01 Aug, 2022 | 2.82 | 3.03 | 2.82 | 2.95 | 117.52 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW