Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.35 | 3.35 | 3.15 | 3.23 | 53.39 Thousand |
| 25 Aug, 2022 | 3.32 | 3.38 | 3.23 | 3.35 | 35.95 Thousand |
| 24 Aug, 2022 | 3.11 | 3.3 | 3.11 | 3.3 | 39.38 Thousand |
| 23 Aug, 2022 | 3.22 | 3.3 | 3.1 | 3.13 | 82.68 Thousand |
| 22 Aug, 2022 | 3.06 | 3.25 | 3.01 | 3.2 | 46.42 Thousand |
| 19 Aug, 2022 | 3.16 | 3.25 | 3.08 | 3.15 | 18.82 Thousand |
| 18 Aug, 2022 | 3.14 | 3.3 | 3.12 | 3.25 | 81.41 Thousand |
| 17 Aug, 2022 | 3.1 | 3.24 | 3.1 | 3.16 | 28.3 Thousand |
| 16 Aug, 2022 | 3.17 | 3.32 | 3.17 | 3.3 | 76.55 Thousand |
| 15 Aug, 2022 | 3.19 | 3.24 | 3.01 | 3.24 | 129.21 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW