Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.73 | 4.84 | 4.65 | 4.75 | 35.61 Thousand |
| 15 Mar, 2024 | 4.78 | 4.83 | 4.6 | 4.77 | 153.68 Thousand |
| 14 Mar, 2024 | 4.66 | 4.77 | 4.57 | 4.68 | 84.99 Thousand |
| 13 Mar, 2024 | 4.48 | 4.68 | 4.46 | 4.68 | 36.26 Thousand |
| 12 Mar, 2024 | 4.53 | 4.53 | 4.48 | 4.48 | 24.05 Thousand |
| 11 Mar, 2024 | 4.47 | 4.6 | 4.47 | 4.52 | 15.21 Thousand |
| 08 Mar, 2024 | 4.41 | 4.6 | 4.41 | 4.55 | 51.25 Thousand |
| 07 Mar, 2024 | 4.29 | 4.42 | 4.29 | 4.39 | 24.51 Thousand |
| 06 Mar, 2024 | 4.23 | 4.28 | 4.19 | 4.23 | 14.7 Thousand |
| 05 Mar, 2024 | 4.26 | 4.32 | 4.05 | 4.15 | 66.81 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW