USD 2.97
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 3.73 | 3.91 | 3.73 | 3.89 | 48.72 Thousand |
26 Oct, 2023 | 3.76 | 3.8 | 3.72 | 3.72 | 33.22 Thousand |
25 Oct, 2023 | 3.84 | 3.88 | 3.8 | 3.8 | 13.16 Thousand |
24 Oct, 2023 | 3.86 | 3.91 | 3.8 | 3.89 | 12.61 Thousand |
23 Oct, 2023 | 3.85 | 3.9 | 3.81 | 3.86 | 14.96 Thousand |
20 Oct, 2023 | 3.76 | 3.87 | 3.76 | 3.83 | 12.5 Thousand |
19 Oct, 2023 | 3.85 | 3.89 | 3.79 | 3.79 | 32.45 Thousand |
18 Oct, 2023 | 3.93 | 3.93 | 3.83 | 3.83 | 23.77 Thousand |
17 Oct, 2023 | 3.88 | 3.94 | 3.87 | 3.87 | 26.83 Thousand |
16 Oct, 2023 | 3.99 | 3.99 | 3.89 | 3.89 | 45.02 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546