Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.83 | 3.84 | 3.76 | 3.76 | 11.89 Thousand |
| 31 Oct, 2023 | 3.8 | 3.88 | 3.8 | 3.84 | 17.26 Thousand |
| 30 Oct, 2023 | 3.9 | 3.98 | 3.81 | 3.85 | 46.21 Thousand |
| 27 Oct, 2023 | 3.73 | 3.91 | 3.73 | 3.89 | 48.72 Thousand |
| 26 Oct, 2023 | 3.76 | 3.8 | 3.72 | 3.72 | 33.22 Thousand |
| 25 Oct, 2023 | 3.84 | 3.88 | 3.8 | 3.8 | 13.16 Thousand |
| 24 Oct, 2023 | 3.86 | 3.91 | 3.8 | 3.89 | 12.61 Thousand |
| 23 Oct, 2023 | 3.85 | 3.9 | 3.81 | 3.86 | 14.96 Thousand |
| 20 Oct, 2023 | 3.76 | 3.87 | 3.76 | 3.83 | 12.5 Thousand |
| 19 Oct, 2023 | 3.85 | 3.89 | 3.79 | 3.79 | 32.45 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546