Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.63 | 3.68 | 3.55 | 3.67 | 43.67 Thousand |
| 13 Nov, 2023 | 3.56 | 3.68 | 3.56 | 3.66 | 12.38 Thousand |
| 10 Nov, 2023 | 3.63 | 3.7 | 3.56 | 3.6 | 47.97 Thousand |
| 09 Nov, 2023 | 3.71 | 3.73 | 3.65 | 3.65 | 22.5 Thousand |
| 08 Nov, 2023 | 3.67 | 3.72 | 3.63 | 3.66 | 16.41 Thousand |
| 07 Nov, 2023 | 3.75 | 3.75 | 3.63 | 3.65 | 34.94 Thousand |
| 06 Nov, 2023 | 3.8 | 3.87 | 3.77 | 3.8 | 23.28 Thousand |
| 03 Nov, 2023 | 3.77 | 3.9 | 3.77 | 3.82 | 16.86 Thousand |
| 02 Nov, 2023 | 3.81 | 3.9 | 3.81 | 3.85 | 18.88 Thousand |
| 01 Nov, 2023 | 3.83 | 3.84 | 3.76 | 3.76 | 11.89 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546