Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.2 | 4.23 | 4.12 | 4.15 | 45.78 Thousand |
| 24 Nov, 2023 | 4.2 | 4.27 | 4.18 | 4.23 | 84 Thousand |
| 22 Nov, 2023 | 4.08 | 4.15 | 4.03 | 4.08 | 38.22 Thousand |
| 21 Nov, 2023 | 4.16 | 4.18 | 4.04 | 4.04 | 27.44 Thousand |
| 20 Nov, 2023 | 3.99 | 4.26 | 3.99 | 4.22 | 270.84 Thousand |
| 17 Nov, 2023 | 3.87 | 4.02 | 3.85 | 3.99 | 62.8 Thousand |
| 16 Nov, 2023 | 3.7 | 3.86 | 3.68 | 3.81 | 86.59 Thousand |
| 15 Nov, 2023 | 3.56 | 3.79 | 3.56 | 3.71 | 29.87 Thousand |
| 14 Nov, 2023 | 3.63 | 3.68 | 3.55 | 3.67 | 43.67 Thousand |
| 13 Nov, 2023 | 3.56 | 3.68 | 3.56 | 3.66 | 12.38 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546