Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.66 | 4.75 | 4.66 | 4.74 | 3443.00 |
| 01 Apr, 2024 | 4.7 | 4.79 | 4.66 | 4.75 | 15.4 Thousand |
| 28 Mar, 2024 | 4.6 | 4.77 | 4.6 | 4.77 | 22.11 Thousand |
| 27 Mar, 2024 | 4.69 | 4.69 | 4.55 | 4.59 | 38.26 Thousand |
| 26 Mar, 2024 | 4.72 | 4.77 | 4.66 | 4.74 | 21.04 Thousand |
| 25 Mar, 2024 | 4.83 | 4.88 | 4.77 | 4.77 | 54.86 Thousand |
| 22 Mar, 2024 | 4.85 | 4.88 | 4.77 | 4.88 | 12.48 Thousand |
| 21 Mar, 2024 | 4.65 | 4.85 | 4.65 | 4.85 | 27.47 Thousand |
| 20 Mar, 2024 | 4.68 | 4.76 | 4.61 | 4.7 | 23.76 Thousand |
| 19 Mar, 2024 | 4.78 | 4.8 | 4.65 | 4.67 | 47.15 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW