Pyxis Tankers Inc. (PXS)
USD 2.97
(-2.15%)
USD 2.97
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.61 | 3.75 | 3.6 | 3.73 | 52.45 Thousand |
| 02 Oct, 2023 | 3.77 | 3.77 | 3.64 | 3.66 | 75.37 Thousand |
| 29 Sep, 2023 | 3.73 | 3.83 | 3.72 | 3.72 | 28.15 Thousand |
| 28 Sep, 2023 | 3.85 | 3.91 | 3.73 | 3.76 | 19.6 Thousand |
| 27 Sep, 2023 | 3.87 | 3.96 | 3.84 | 3.84 | 23.01 Thousand |
| 26 Sep, 2023 | 3.68 | 3.87 | 3.68 | 3.87 | 45.38 Thousand |
| 25 Sep, 2023 | 3.8 | 3.86 | 3.53 | 3.73 | 272.42 Thousand |
| 22 Sep, 2023 | 3.69 | 3.9 | 3.69 | 3.78 | 178.16 Thousand |
| 21 Sep, 2023 | 3.67 | 3.7 | 3.59 | 3.59 | 55.07 Thousand |
| 20 Sep, 2023 | 3.68 | 3.7 | 3.67 | 3.67 | 10.7 Thousand |
DXCM
DELTACORP
9078
EFIR
SCN
4546