Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.52 | 4.52 | 4.26 | 4.34 | 30.5 Thousand |
| 01 Mar, 2024 | 4.31 | 4.5 | 4.3 | 4.41 | 51.04 Thousand |
| 29 Feb, 2024 | 4.32 | 4.4 | 4.29 | 4.34 | 7858.00 |
| 28 Feb, 2024 | 4.38 | 4.39 | 4.32 | 4.32 | 26.91 Thousand |
| 27 Feb, 2024 | 4.35 | 4.35 | 4.24 | 4.35 | 80.8 Thousand |
| 26 Feb, 2024 | 4.3 | 4.38 | 4.23 | 4.38 | 21.51 Thousand |
| 23 Feb, 2024 | 4.38 | 4.38 | 4.15 | 4.27 | 49.5 Thousand |
| 22 Feb, 2024 | 4.41 | 4.47 | 4.32 | 4.32 | 16.23 Thousand |
| 21 Feb, 2024 | 4.39 | 4.45 | 4.32 | 4.39 | 71.08 Thousand |
| 20 Feb, 2024 | 4.48 | 4.51 | 4.37 | 4.37 | 10.97 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW