Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.53 | 4.55 | 4.43 | 4.51 | 23.28 Thousand |
| 15 Feb, 2024 | 4.52 | 4.55 | 4.43 | 4.53 | 52.94 Thousand |
| 14 Feb, 2024 | 4.46 | 4.47 | 4.37 | 4.47 | 10.12 Thousand |
| 13 Feb, 2024 | 4.42 | 4.49 | 4.41 | 4.42 | 9476.00 |
| 12 Feb, 2024 | 4.35 | 4.53 | 4.32 | 4.49 | 41.41 Thousand |
| 09 Feb, 2024 | 4.29 | 4.35 | 4.28 | 4.35 | 25.93 Thousand |
| 08 Feb, 2024 | 4.36 | 4.42 | 4.33 | 4.33 | 43.87 Thousand |
| 07 Feb, 2024 | 4.44 | 4.45 | 4.35 | 4.4 | 76.88 Thousand |
| 06 Feb, 2024 | 4.43 | 4.45 | 4.32 | 4.41 | 56.97 Thousand |
| 05 Feb, 2024 | 4.47 | 4.47 | 4.27 | 4.37 | 15.12 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW