Pixelworks, Inc. (PXLW)
USD 0.57
(8.78%)
USD 0.57
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.91 | 1.97 | 1.87 | 1.88 | 121.39 Thousand |
| 07 May, 2024 | 1.91 | 1.94 | 1.88 | 1.92 | 113.03 Thousand |
| 06 May, 2024 | 1.91 | 2.03 | 1.85 | 1.89 | 244.55 Thousand |
| 03 May, 2024 | 1.76 | 1.91 | 1.76 | 1.89 | 354.83 Thousand |
| 02 May, 2024 | 1.75 | 1.78 | 1.72 | 1.75 | 237.77 Thousand |
| 01 May, 2024 | 1.8 | 1.82 | 1.69 | 1.73 | 302.43 Thousand |
| 30 Apr, 2024 | 1.9 | 1.91 | 1.68 | 1.79 | 765.51 Thousand |
| 29 Apr, 2024 | 1.82 | 1.93 | 1.82 | 1.87 | 544.33 Thousand |
| 26 Apr, 2024 | 1.7 | 1.81 | 1.7 | 1.78 | 217.26 Thousand |
| 25 Apr, 2024 | 1.63 | 1.72 | 1.61 | 1.7 | 303.64 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V