USD 0.53
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 11.4 | 11.57 | 10.93 | 11.13 | 41.36 Thousand |
05 Jul, 2024 | 11.64 | 11.64 | 11.16 | 11.21 | 17.94 Thousand |
03 Jul, 2024 | 11.52 | 11.85 | 11.52 | 11.58 | 6649.00 |
02 Jul, 2024 | 11.64 | 12.0 | 11.4 | 11.66 | 18.43 Thousand |
01 Jul, 2024 | 11.97 | 11.97 | 11.4 | 11.56 | 16.51 Thousand |
28 Jun, 2024 | 11.97 | 11.97 | 11.42 | 11.8 | 27.46 Thousand |
27 Jun, 2024 | 10.66 | 11.82 | 10.61 | 11.57 | 27.19 Thousand |
26 Jun, 2024 | 10.8 | 10.92 | 10.56 | 10.69 | 11.82 Thousand |
25 Jun, 2024 | 11.4 | 11.64 | 10.47 | 10.8 | 50.51 Thousand |
24 Jun, 2024 | 11.66 | 11.69 | 11.18 | 11.32 | 27.02 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V